Dark

Check out our Dark Pool Levels

IWM20261106P269
IWM Nov 6 2026 269.00 Put (IWM261106P00269000)
option OPRA

EOD

Sep 30, 2026

3.40-7.357%(-0.27)103

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.0700	3.4000	2.9300	3.4000	-7.357%	103	293	0.000%
2026-09-29	2.9900	3.6700	2.9900	3.6700	+15.047%	216	229	-7.357%
2026-09-28	3.1300	3.4100	2.9300	3.1900	+13.929%	12	53	+6.583%
2026-09-25	3.1700	3.2400	2.6200	2.8000	-11.111%	27	47	+21.429%
2026-09-24	3.7200	3.7200	3.1500	3.1500	0.000%	21	21	+7.937%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC