Dark

Check out our Level2View

IWM20261106P261
IWM Nov 6 2026 261.00 Put (IWM261106P00261000)
option OPRA

EOD

Sep 30, 2026

1.82-5.208%(-0.10)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.8700	1.8700	1.7500	1.8200	-5.208%	11	41	0.000%
2026-09-29	1.9600	1.9600	1.9200	1.9200	+6.077%	4	33	-5.208%
2026-09-28	1.8500	2.0200	1.7300	1.8100	+12.422%	8	29	+0.552%
2026-09-25	1.9600	1.9600	1.6100	1.6100	0.000%	25	0	+13.043%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC