Dark

Check out our Level2View

IWM20261106P245
IWM Nov 6 2026 245.00 Put (IWM261106P00245000)
option OPRA

EOD

Sep 30, 2026

0.7200+1.408%(+0.0100)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.6700	0.7200	0.6500	0.7200	+1.408%	60	101	0.000%
2026-09-29	0.7000	0.8200	0.7000	0.7100	+9.231%	12	42	+1.408%
2026-09-28	0.7200	0.7200	0.6500	0.6500	-1.515%	24	32	+10.769%
2026-09-25	0.6700	0.6700	0.6600	0.6600	0.000%	9	0	+9.091%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC