Dark

Check out our API

IWM20261106C302
IWM Nov 6 2026 302.00 Call (IWM261106C00302000)
option OPRA

EOD

Sep 30, 2026

0.6400-9.859%(-0.0700)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.7000	0.7500	0.6400	0.6400	-9.859%	6	19	0.000%
2026-09-29	0.8900	0.8900	0.6600	0.7100	+1.429%	11	14	-9.859%
2026-09-28	0.7000	0.7000	0.6800	0.7000	-40.171%	4	6	-8.571%
2026-09-25	1.0800	1.1700	1.0800	1.1700	0.000%	2	0	-45.299%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC