Dark

Check out our API

IWM20261106C297
IWM Nov 6 2026 297.00 Call (IWM261106C00297000)
option OPRA

EOD

Sep 30, 2026

1.20-6.250%(-0.08)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.4100	1.4100	1.2000	1.2000	-6.250%	5	41	0.000%
2026-09-29	1.2200	1.3000	1.1400	1.2800	-20.497%	10	39	-6.250%
2026-09-28	1.4600	1.6100	1.4600	1.6100	-21.463%	18	31	-25.466%
2026-09-25	2.1600	2.3400	1.7400	2.0500	0.000%	14	20	-41.463%
2026-09-24	2.0800	2.0800	1.7000	2.0500	0.000%	17	15	-41.463%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC