Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IWM20261106C296
IWM Nov 6 2026 296.00 Call (IWM261106C00296000)
option OPRA

EOD
Sep 30, 2026
1.41-1.399%(-0.02)9
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		1.36001.41001.36001.4100-1.399%91260.000%
2026-09-29		1.84001.84001.20001.4300-18.750%44123-1.399%
2026-09-28		1.45001.87001.44001.7600-20.000%121129-19.886%
2026-09-25		2.32002.32002.08002.2000-8.714%715-35.909%
2026-09-24		1.92002.41001.76002.41000.000%88-41.494%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC