Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IWM20261106C293
IWM Nov 6 2026 293.00 Call (IWM261106C00293000)
option OPRA

EOD
Sep 29, 2026
2.09-11.441%(-0.27)8
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		1.85002.09001.85002.0900-11.441%8660.000%
2026-09-28		2.25002.36002.04002.3600-22.623%5760-11.441%
2026-09-25		2.69003.51002.69003.0500+10.108%34-31.475%
2026-09-24		2.77002.77002.77002.77000.000%11-24.549%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC