Dark

Check out our Level2View

IWM20261106C292
IWM Nov 6 2026 292.00 Call (IWM261106C00292000)
option OPRA

EOD

Sep 30, 2026

2.15+2.381%(+0.05)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.5000	2.5000	2.1500	2.1500	+2.381%	13	46	0.000%
2026-09-29	2.1600	2.1600	1.9700	2.1000	-25.000%	11	37	+2.381%
2026-09-28	2.5200	2.8000	2.4400	2.8000	-15.916%	22	28	-23.214%
2026-09-25	3.1500	3.3300	3.1500	3.3300	+8.824%	6	8	-35.435%
2026-09-24	3.5000	3.5000	2.8400	3.0600	0.000%	3	3	-29.739%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC