Dark

Check out our Dark Pool Levels

IWM20261106C291
IWM Nov 6 2026 291.00 Call (IWM261106C00291000)
option OPRA

EOD

Sep 30, 2026

2.48-3.125%(-0.08)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.8500	2.8500	2.4300	2.4800	-3.125%	6	65	0.000%
2026-09-29	2.9800	2.9800	2.2000	2.5600	-16.883%	13	65	-3.125%
2026-09-28	2.9600	3.0800	2.7200	3.0800	-16.304%	47	55	-19.481%
2026-09-25	3.8300	3.8300	3.3500	3.6800	+22.259%	12	13	-32.609%
2026-09-24	3.0100	3.0100	3.0100	3.0100	0.000%	1	1	-17.608%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC