Dark

Check out our API

IWM20261106C290
IWM Nov 6 2026 290.00 Call (IWM261106C00290000)
option OPRA

EOD

Sep 30, 2026

2.77-2.465%(-0.07)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.9600	3.1900	2.6700	2.7700	-2.465%	43	247	0.000%
2026-09-29	3.2800	3.2800	2.4500	2.8400	-17.681%	180	240	-2.465%
2026-09-28	3.1200	3.4600	2.8300	3.4500	-18.052%	38	84	-19.710%
2026-09-25	4.2300	4.2300	3.6800	4.2100	+11.968%	61	61	-34.204%
2026-09-24	3.8200	3.8200	3.5500	3.7600	0.000%	8	8	-26.330%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC