Dark

Check out our API

IWM20261106C288
IWM Nov 6 2026 288.00 Call (IWM261106C00288000)
option OPRA

EOD

Sep 30, 2026

3.67+7.625%(+0.26)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.6100	3.6700	3.6100	3.6700	+7.625%	4	141	0.000%
2026-09-29	4.0400	4.0800	3.4100	3.4100	-17.032%	79	137	+7.625%
2026-09-28	3.5500	4.1100	3.5200	4.1100	-16.633%	67	64	-10.706%
2026-09-25	4.9300	4.9300	4.9300	4.9300	+2.282%	1	6	-25.558%
2026-09-24	4.9500	4.9500	4.8200	4.8200	0.000%	5	5	-23.859%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC