Dark

Check out our API

IWM20261106C287
IWM Nov 6 2026 287.00 Call (IWM261106C00287000)
option OPRA

EOD

Sep 29, 2026

3.79-16.150%(-0.73)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.7500	3.7900	3.7500	3.7900	-16.150%	5	35	0.000%
2026-09-28	4.4800	4.5200	3.9000	4.5200	-16.912%	32	32	-16.150%
2026-09-25	5.1200	5.4400	5.1200	5.4400	+0.741%	3	3	-30.331%
2026-09-24	5.4000	5.4000	5.4000	5.4000	0.000%	1	1	-29.815%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC