Dark

Check out our Level2View

IWM20261106C287.5
IWM Nov 6 2026 287.50 Call (IWM261106C00287500)
option OPRA

EOD

Sep 30, 2026

3.86+8.427%(+0.30)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.0400	4.0400	3.8600	3.8600	+8.427%	14	25	0.000%
2026-09-29	3.4000	3.5600	3.4000	3.5600	-7.050%	7	19	+8.427%
2026-09-28	4.1100	4.1200	3.8300	3.8300	-28.143%	7	14	+0.783%
2026-09-25	4.8200	5.3300	4.8200	5.3300	0.000%	9	9	-27.580%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC