Dark

Check out our Level2View

IWM20261106C286
IWM Nov 6 2026 286.00 Call (IWM261106C00286000)
option OPRA

EOD

Sep 30, 2026

4.12+0.980%(+0.04)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.4500	4.4800	4.0900	4.1200	+0.980%	65	94	0.000%
2026-09-29	4.3800	4.3800	3.8200	4.0800	-15.528%	17	32	+0.980%
2026-09-28	4.7400	4.9200	4.7300	4.8300	-17.010%	6	18	-14.700%
2026-09-25	5.5300	5.8200	5.4600	5.8200	+10.646%	14	15	-29.210%
2026-09-24	5.2600	5.2600	5.2600	5.2600	0.000%	1	1	-21.673%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC