Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IWM20261106C282
IWM Nov 6 2026 282.00 Call (IWM261106C00282000)
option OPRA

EOD
Sep 30, 2026
5.46-3.020%(-0.17)74
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		6.08006.21005.46005.4600-3.020%741160.000%
2026-09-29		6.30006.30005.63005.6300-18.642%271-3.020%
2026-09-28		6.74006.92006.19006.9200-15.196%4371-21.098%
2026-09-25		7.51008.16007.51008.1600+2.900%5241-33.088%
2026-09-24		7.97007.97007.93007.93000.000%1111-31.148%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC