Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IWM20261106C282.5
IWM Nov 6 2026 282.50 Call (IWM261106C00282500)
option OPRA

EOD
Sep 30, 2026
5.66+10.117%(+0.52)15
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		5.93005.93005.65005.6600+10.117%151970.000%
2026-09-29		6.47006.47005.14005.1400-19.938%7184+10.117%
2026-09-28		6.02006.42006.02006.4200-18.008%4181-11.838%
2026-09-25		6.95007.83006.95007.83000.000%184180-27.714%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC