Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IWM20261106C281
IWM Nov 6 2026 281.00 Call (IWM261106C00281000)
option OPRA

EOD
Sep 30, 2026
6.06+1.169%(+0.07)94
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		6.94007.04006.06006.0600+1.169%943960.000%
2026-09-29		7.61007.61005.98005.9900-17.151%22321+1.169%
2026-09-28		7.15007.45006.51007.2300-8.481%6305-16.183%
2026-09-25		8.30008.46007.90007.9000+0.509%354302-23.291%
2026-09-24		7.86007.86007.86007.86000.000%11-22.901%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC