Dark

IWM20261016P200
IWM Oct 16 2026 200.00 Put (IWM261016P00200000)
option OPRA

EOD

Sep 29, 2026

0.02000.000%(0.0000)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0200	0.0200	0.0200	0.0200	0.000%	60	940	0.000%
2026-09-28	0.0300	0.0300	0.0200	0.0200	-33.333%	8	940	0.000%
2026-09-25	0.0300	0.0300	0.0300	0.0300	-25.000%	1	940	-33.333%
2026-09-23	0.0400	0.0400	0.0400	0.0400	+33.333%	2	941	-50.000%
2026-09-22	0.0300	0.0300	0.0300	0.0300	-40.000%	1	940	-33.333%
2026-09-18	0.0600	0.0600	0.0500	0.0500	+66.667%	21	940	-60.000%
2026-09-17	0.0500	0.0500	0.0300	0.0300	-72.727%	18	933	-33.333%
2026-09-16	0.1100	0.1100	0.1100	0.1100	+57.143%	1	933	-81.818%
2026-09-15	0.0700	0.0700	0.0700	0.0700	-22.222%	5	935	-71.429%
2026-09-14	0.0900	0.0900	0.0900	0.0900	+12.500%	1	935	-77.778%
2026-09-11	0.0900	0.0900	0.0800	0.0800	-33.333%	3	935	-75.000%
2026-09-10	0.1100	0.1200	0.1100	0.1200	+50.000%	6	935	-83.333%
2026-09-09	0.0800	0.0900	0.0800	0.0800	+14.286%	8	934	-75.000%
2026-09-04	0.0400	0.0700	0.0400	0.0700	-36.364%	7	932	-71.429%
2026-09-01	0.1100	0.1100	0.1100	0.1100	+22.222%	1	932	-81.818%
2026-08-28	0.0900	0.0900	0.0800	0.0900	-30.769%	9	932	-77.778%
2026-08-25	0.1300	0.1300	0.1300	0.1300	0.000%	1	929	-84.615%
2026-08-24	0.1200	0.1300	0.1200	0.1300	-7.143%	198	929	-84.615%
2026-08-21	0.1400	0.1400	0.1300	0.1400	0.000%	350	926	-85.714%
2026-08-20	0.1600	0.1600	0.1400	0.1400	-6.667%	10	621	-85.714%
2026-08-12	0.1500	0.1500	0.1500	0.1500	0.000%	2	620	-86.667%
2026-08-11	0.1500	0.1500	0.1500	0.1500	-6.250%	20	619	-86.667%
2026-08-10	0.1600	0.1600	0.1600	0.1600	-5.882%	2	619	-87.500%
2026-08-06	0.2000	0.2000	0.1700	0.1700	-15.000%	2	617	-88.235%
2026-08-05	0.2000	0.2000	0.2000	0.2000	-23.077%	21	617	-90.000%
2026-08-03	0.2700	0.2700	0.2500	0.2600	-40.909%	5	597	-92.308%
2026-07-29	0.4000	0.4400	0.4000	0.4400	+12.821%	4	597	-95.455%
2026-07-28	0.3700	0.3900	0.3700	0.3900	-13.333%	39	595	-94.872%
2026-07-27	0.4500	0.4500	0.4500	0.4500	-6.250%	1	595	-95.556%
2026-07-24	0.4800	0.4800	0.4800	0.4800	+6.667%	1	594	-95.833%
2026-07-23	0.4500	0.4800	0.4500	0.4500	+18.421%	4	594	-95.556%
2026-07-21	0.4500	0.4500	0.3800	0.3800	-15.556%	12	592	-94.737%
2026-07-20	0.3700	0.4500	0.3700	0.4500	+7.143%	15	599	-95.556%
2026-07-17	0.4200	0.4200	0.4200	0.4200	+2.439%	5	596	-95.238%
2026-07-16	0.4100	0.4100	0.4100	0.4100	0.000%	20	596	-95.122%
2026-07-14	0.4800	0.4800	0.4100	0.4100	-8.889%	6	601	-95.122%
2026-07-13	0.4400	0.4500	0.4400	0.4500	+12.500%	6	602	-95.556%
2026-07-10	0.4000	0.4000	0.4000	0.4000	-6.977%	13	601	-95.000%
2026-07-09	0.4300	0.4300	0.4300	0.4300	-10.417%	1	598	-95.349%
2026-07-08	0.4800	0.4800	0.4800	0.4800	+9.091%	1	599	-95.833%
2026-07-07	0.4300	0.4400	0.4300	0.4400	-6.383%	3	598	-95.455%
2026-07-02	0.4200	0.4800	0.4200	0.4700	+9.302%	13	609	-95.745%
2026-07-01	0.4300	0.4300	0.3800	0.4300	-15.686%	32	609	-95.349%
2026-06-30	0.5100	0.5100	0.5100	0.5100	-7.273%	5	598	-96.078%
2026-06-29	0.6200	0.6200	0.5500	0.5500	-11.290%	11	599	-96.364%
2026-06-26	0.6400	0.6600	0.6200	0.6200	-3.125%	52	593	-96.774%
2026-06-25	0.6100	0.6400	0.6100	0.6400	-7.246%	2	562	-96.875%
2026-06-24	0.6800	0.6900	0.6800	0.6900	-2.817%	23	561	-97.101%
2026-06-23	0.7100	0.7100	0.7100	0.7100	+10.938%	1	559	-97.183%
2026-06-22	0.6400	0.6400	0.6400	0.6400	-4.478%	2	559	-96.875%
2026-06-17	0.6700	0.6700	0.6700	0.6700	-4.286%	1	568	-97.015%
2026-06-16	0.7000	0.7000	0.7000	0.7000	+4.478%	15	568	-97.143%
2026-06-15	0.6700	0.6800	0.6700	0.6700	-20.238%	3	553	-97.015%
2026-06-12	0.8300	0.8400	0.8300	0.8400	-25.000%	10	554	-97.619%
2026-06-11	1.1300	1.1300	1.1200	1.1200	-5.085%	2	554	-98.214%
2026-06-10	1.0800	1.1800	1.0800	1.1800	-3.279%	3	554	-98.305%
2026-06-09	1.2200	1.2200	1.2200	1.2200	+18.447%	2	553	-98.361%
2026-06-08	1.0000	1.0300	1.0000	1.0300	-4.630%	12	551	-98.058%
2026-06-05	0.9800	1.1000	0.9800	1.0800	+21.348%	12	551	-98.148%
2026-06-04	0.9500	0.9500	0.8900	0.8900	-3.261%	37	541	-97.753%
2026-06-02	0.9200	0.9200	0.9200	0.9200	-5.155%	5	520	-97.826%
2026-06-01	0.9900	0.9900	0.9700	0.9700	-2.020%	17	515	-97.938%
2026-05-29	0.9800	0.9900	0.9800	0.9900	-6.604%	2	505	-97.980%
2026-05-28	1.0600	1.0600	1.0600	1.0600	-1.852%	1	506	-98.113%
2026-05-26	1.1000	1.1000	1.0800	1.0800	-16.923%	5	505	-98.148%
2026-05-21	1.4200	1.4200	1.3000	1.3000	-8.451%	40	505	-98.462%
2026-05-20	1.4900	1.4900	1.4200	1.4200	-11.801%	6	505	-98.592%
2026-05-19	1.7400	1.7400	1.5900	1.6100	+1.899%	487	80	-98.758%
2026-05-18	1.5800	1.5800	1.5800	1.5800	-3.067%	1	80	-98.734%
2026-05-15	1.6300	1.6300	1.6300	1.6300	+8.667%	1	80	-98.773%
2026-05-14	1.5000	1.5000	1.5000	1.5000	-5.660%	1	80	-98.667%
2026-05-13	1.6700	1.6700	1.5900	1.5900	-1.852%	10	74	-98.742%
2026-05-12	1.5900	1.6200	1.5900	1.6200	+14.085%	25	74	-98.765%
2026-05-11	1.5100	1.5100	1.4200	1.4200	-6.579%	11	74	-98.592%
2026-05-08	1.5200	1.5200	1.5200	1.5200	+7.801%	1	49	-98.684%
2026-05-07	1.4100	1.4100	1.4100	1.4100	-4.082%	1	49	-98.582%
2026-05-06	1.5000	1.5000	1.4700	1.4700	-15.517%	10	49	-98.639%
2026-05-05	1.7400	1.7400	1.7400	1.7400	+1.754%	1	40	-98.851%
2026-05-04	1.7100	1.7100	1.7100	1.7100	+3.012%	10	39	-98.830%
2026-05-01	1.6600	1.6600	1.6600	1.6600	-11.702%	1	43	-98.795%
2026-04-30	1.9400	1.9400	1.8800	1.8800	-7.389%	12	43	-98.936%
2026-04-29	2.0300	2.0300	2.0300	2.0300	+1.500%	1	33	-99.015%
2026-04-28	2.0500	2.0500	2.0000	2.0000	-1.478%	2	32	-99.000%
2026-04-24	2.0700	2.0800	2.0300	2.0300	-10.177%	6	30	-99.015%
2026-04-23	2.2600	2.2600	2.2600	2.2600	+14.721%	3	24	-99.115%
2026-04-17	2.0400	2.0400	1.9700	1.9700	-17.227%	4	21	-98.985%
2026-04-16	2.3800	2.3800	2.3800	2.3800	+4.846%	10	17	-99.160%
2026-04-15	2.2700	2.2700	2.2700	2.2700	-1.304%	5	7	-99.119%
2026-04-14	2.3000	2.3000	2.3000	2.3000	-8.000%	1	0	-99.130%
2026-04-13	2.6000	2.6000	2.5000	2.5000	0.000%	3	0	-99.200%