Dark

IWM20261016C340
IWM Oct 16 2026 340.00 Call (IWM261016C00340000)
option OPRA

EOD

Sep 28, 2026

0.0300+200.000%(+0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0300	0.0300	0.0300	0.0300	+200.000%	3	2,153	0.000%
2026-09-22	0.0100	0.0100	0.0100	0.0100	0.000%	5	2,156	+200.000%
2026-09-21	0.0100	0.0100	0.0100	0.0100	0.000%	1	2,161	+200.000%
2026-09-14	0.0100	0.0100	0.0100	0.0100	0.000%	7	2,161	+200.000%
2026-09-10	0.0100	0.0100	0.0100	0.0100	-75.000%	10	2,171	+200.000%
2026-09-08	0.0400	0.0400	0.0400	0.0400	0.000%	150	2,171	-25.000%
2026-09-04	0.0400	0.0400	0.0400	0.0400	+300.000%	500	1,647	-25.000%
2026-09-03	0.0200	0.0200	0.0100	0.0100	-66.667%	3	1,647	+200.000%
2026-09-02	0.0200	0.0300	0.0200	0.0300	-25.000%	2	1,647	0.000%
2026-08-31	0.0400	0.0400	0.0200	0.0400	-42.857%	40	1,649	-25.000%
2026-08-28	0.0900	0.0900	0.0700	0.0700	-22.222%	9	1,652	-57.143%
2026-08-27	0.0700	0.0900	0.0700	0.0900	-25.000%	11	1,652	-66.667%
2026-08-25	0.1300	0.1300	0.1200	0.1200	-7.692%	152	1,645	-75.000%
2026-08-24	0.1400	0.1400	0.1200	0.1300	-27.778%	7	1,695	-76.923%
2026-08-21	0.1900	0.1900	0.1600	0.1800	+28.571%	13	1,695	-83.333%
2026-08-20	0.1400	0.1400	0.1400	0.1400	-50.000%	10	1,683	-78.571%
2026-08-19	0.2700	0.2900	0.2600	0.2800	+27.273%	138	1,684	-89.286%
2026-08-18	0.2900	0.2900	0.2200	0.2200	-37.143%	6	1,570	-86.364%
2026-08-17	0.4200	0.4200	0.3500	0.3500	-28.571%	4	1,569	-91.429%
2026-08-14	0.4900	0.5000	0.4900	0.4900	-3.922%	16	1,567	-93.878%
2026-08-13	0.4700	0.5100	0.4700	0.5100	+18.605%	6	1,556	-94.118%
2026-08-12	0.4300	0.4300	0.4300	0.4300	-12.245%	3	1,556	-93.023%
2026-08-11	0.4700	0.4900	0.4700	0.4900	+11.364%	151	1,556	-93.878%
2026-08-10	0.4500	0.4500	0.4400	0.4400	-22.807%	8	1,454	-93.182%
2026-08-07	0.5700	0.5700	0.5700	0.5700	+29.545%	2	1,453	-94.737%
2026-08-06	0.4400	0.4400	0.4400	0.4400	-34.328%	5	1,451	-93.182%
2026-08-05	0.9700	0.9700	0.6700	0.6700	-29.474%	35	1,456	-95.522%
2026-08-04	0.5100	0.9500	0.5100	0.9500	+187.879%	1,061	1,444	-96.842%
2026-08-03	0.3300	0.3300	0.3300	0.3300	+65.000%	189	566	-90.909%
2026-07-31	0.2000	0.2200	0.2000	0.2000	-25.926%	18	746	-85.000%
2026-07-30	0.2700	0.2700	0.2700	0.2700	-3.571%	10	734	-88.889%
2026-07-29	0.3200	0.3200	0.2800	0.2800	-12.500%	7	725	-89.286%
2026-07-28	0.3200	0.3200	0.3200	0.3200	-33.333%	11	729	-90.625%
2026-07-27	0.4000	0.4800	0.4000	0.4800	+14.286%	6	726	-93.750%
2026-07-24	0.4200	0.4200	0.4200	0.4200	+7.692%	15	724	-92.857%
2026-07-23	0.4100	0.4100	0.3900	0.3900	-33.898%	9	718	-92.308%
2026-07-21	0.5400	0.5900	0.5400	0.5900	+5.357%	5	718	-94.915%
2026-07-20	0.6400	0.6400	0.5600	0.5600	-9.677%	8	714	-94.643%
2026-07-17	0.6600	0.6800	0.6200	0.6200	-18.421%	4	709	-95.161%
2026-07-16	0.8200	0.9300	0.7600	0.7600	-5.000%	4	707	-96.053%
2026-07-14	0.8800	0.8800	0.8000	0.8000	-11.111%	6	705	-96.250%
2026-07-13	0.9100	0.9100	0.9000	0.9000	-18.919%	207	705	-96.667%
2026-07-10	1.2000	1.2000	1.1000	1.1100	-20.714%	11	505	-97.297%
2026-07-09	1.3800	1.4000	1.3800	1.4000	+35.922%	6	501	-97.857%
2026-07-08	1.0100	1.0300	1.0100	1.0300	-30.872%	2	500	-97.087%
2026-07-07	1.4500	1.5200	1.4500	1.4900	-17.222%	18	506	-97.987%
2026-07-06	1.7300	1.8000	1.7200	1.8000	+16.883%	91	489	-98.333%
2026-07-02	1.7400	1.7400	1.5000	1.5400	-37.652%	7	455	-98.052%
2026-07-01	2.4500	2.4800	2.4500	2.4700	+8.333%	7	455	-98.785%
2026-06-30	2.2900	2.3400	2.2800	2.2800	+11.220%	12	449	-98.684%
2026-06-29	2.2300	2.2300	2.0500	2.0500	-17.004%	3	437	-98.537%
2026-06-26	2.8600	2.8600	2.4700	2.4700	-8.178%	7	434	-98.785%
2026-06-25	2.6900	2.6900	2.6900	2.6900	-5.614%	6	428	-98.885%
2026-06-24	2.8500	2.8500	2.8500	2.8500	+13.095%	1	422	-98.947%
2026-06-23	2.5200	2.5200	2.5200	2.5200	-13.103%	5	422	-98.810%
2026-06-22	2.9800	2.9800	2.9000	2.9000	+21.339%	2	417	-98.966%
2026-06-18	2.3300	2.3900	2.3300	2.3900	+19.500%	8	211	-98.745%
2026-06-17	2.3000	2.4000	2.0000	2.0000	-24.242%	234	211	-98.500%
2026-06-16	2.6400	2.6400	2.6400	2.6400	-1.859%	1	211	-98.864%
2026-06-15	3.1400	3.1400	2.6900	2.6900	+1.509%	34	212	-98.885%
2026-06-12	2.7400	2.9200	2.6500	2.6500	+7.287%	93	216	-98.868%
2026-06-11	1.8200	2.4700	1.8200	2.4700	+64.667%	68	211	-98.785%
2026-06-09	2.1000	2.1000	1.2300	1.5000	+11.111%	13	201	-98.000%
2026-06-05	2.1500	2.1500	1.3500	1.3500	-50.368%	157	194	-97.778%
2026-06-04	2.2200	2.7200	2.2200	2.7200	+26.512%	149	222	-98.897%
2026-06-03	2.1900	2.1900	2.1500	2.1500	-18.868%	60	152	-98.605%
2026-06-02	2.6800	2.6800	2.6500	2.6500	+7.724%	98	161	-98.868%
2026-05-29	2.6500	2.6500	2.4600	2.4600	-6.107%	4	118	-98.780%
2026-05-28	2.6200	2.6200	2.6200	2.6200	-4.029%	6	117	-98.855%
2026-05-26	2.6000	2.7300	2.6000	2.7300	+35.149%	40	117	-98.901%
2026-05-22	2.0200	2.0200	2.0200	2.0200	+27.044%	1	96	-98.515%
2026-05-21	1.5900	1.5900	1.5900	1.5900	+16.058%	1	96	-98.113%
2026-05-20	1.3700	1.3700	1.3700	1.3700	+20.175%	1	96	-97.810%
2026-05-18	1.1400	1.1400	1.1400	1.1400	-20.833%	1	96	-97.368%
2026-05-15	1.4800	1.4800	1.4400	1.4400	-36.283%	2	96	-97.917%
2026-05-14	1.9300	2.2600	1.9300	2.2600	+29.143%	274	97	-98.673%
2026-05-12	1.7500	1.7500	1.7500	1.7500	-19.355%	1	92	-98.286%
2026-05-11	2.1700	2.1700	2.1700	2.1700	+14.211%	4	92	-98.618%
2026-05-08	1.9500	2.0300	1.8900	1.9000	-11.215%	87	87	-98.421%
2026-05-07	2.2300	2.2300	2.1100	2.1400	-6.140%	18	15	-98.598%
2026-05-06	2.0800	2.3000	2.0300	2.2800	+25.275%	54	16	-98.684%
2026-05-05	1.7000	1.8200	1.7000	1.8200	+37.879%	20	17	-98.352%
2026-05-04	1.3500	1.3700	1.2900	1.3200	+6.452%	22	11	-97.727%
2026-04-30	1.1600	1.2400	1.1600	1.2400	-5.344%	20	10	-97.581%
2026-04-28	1.3600	1.3800	1.3100	1.3100	0.000%	22	5	-97.710%