Dark

IWM20261016C335
IWM Oct 16 2026 335.00 Call (IWM261016C00335000)
option OPRA

EOD

Sep 25, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0100	0.0100	0.0100	0.0100	0.000%	1	1,296	0.000%
2026-09-23	0.0100	0.0100	0.0100	0.0100	-50.000%	1	1,296	0.000%
2026-09-22	0.0200	0.0200	0.0200	0.0200	-33.333%	2	1,297	-50.000%
2026-09-21	0.0300	0.0300	0.0300	0.0300	+200.000%	3	1,299	-66.667%
2026-09-16	0.0200	0.0200	0.0100	0.0100	-66.667%	2	1,301	0.000%
2026-09-14	0.0200	0.0300	0.0200	0.0300	+200.000%	4	1,300	-66.667%
2026-09-11	0.0100	0.0100	0.0100	0.0100	0.000%	12	1,301	0.000%
2026-09-10	0.0200	0.0200	0.0100	0.0100	-66.667%	22	1,301	0.000%
2026-09-09	0.0300	0.0400	0.0300	0.0300	-40.000%	12	1,319	-66.667%
2026-09-08	0.0500	0.0500	0.0500	0.0500	+66.667%	4	1,328	-80.000%
2026-09-04	0.0400	0.0400	0.0300	0.0300	-40.000%	2	1,329	-66.667%
2026-09-03	0.0500	0.0500	0.0500	0.0500	+25.000%	20	1,329	-80.000%
2026-09-02	0.0500	0.0500	0.0400	0.0400	0.000%	18	1,343	-75.000%
2026-09-01	0.0400	0.0400	0.0300	0.0400	0.000%	14	1,342	-75.000%
2026-08-31	0.0800	0.0800	0.0300	0.0400	-50.000%	17	1,345	-75.000%
2026-08-28	0.1700	0.1700	0.0800	0.0800	-52.941%	53	1,348	-87.500%
2026-08-27	0.1700	0.1800	0.1600	0.1700	-5.556%	15	1,328	-94.118%
2026-08-26	0.1700	0.1800	0.1700	0.1800	-10.000%	7	1,323	-94.444%
2026-08-25	0.2600	0.2600	0.2000	0.2000	-13.043%	7	1,323	-95.000%
2026-08-24	0.2400	0.2400	0.2200	0.2300	-25.806%	3	1,323	-95.652%
2026-08-21	0.3000	0.3100	0.2500	0.3100	+10.714%	41	1,323	-96.774%
2026-08-20	0.2700	0.3000	0.2600	0.2800	-24.324%	13	1,323	-96.429%
2026-08-19	0.4600	0.4600	0.3700	0.3700	+2.778%	18	1,324	-97.297%
2026-08-18	0.5000	0.5000	0.3600	0.3600	-40.984%	28	1,337	-97.222%
2026-08-17	0.7300	0.7300	0.6100	0.6100	-28.235%	37	1,347	-98.361%
2026-08-14	0.8000	0.8500	0.7800	0.8500	+10.390%	10	1,348	-98.824%
2026-08-13	0.8400	0.8400	0.7600	0.7700	+1.316%	14	1,343	-98.701%
2026-08-12	0.7100	0.7600	0.7100	0.7600	0.000%	5	1,342	-98.684%
2026-08-11	0.8200	0.8200	0.7400	0.7600	+7.042%	20	1,338	-98.684%
2026-08-10	0.7300	0.7500	0.6600	0.7100	-19.318%	12	1,331	-98.592%
2026-08-07	0.8200	0.8800	0.8200	0.8800	+10.000%	28	1,327	-98.864%
2026-08-06	0.9700	0.9700	0.8000	0.8000	-45.946%	2	1,337	-98.750%
2026-08-05	1.4500	1.4800	1.4500	1.4800	+12.121%	4	1,336	-99.324%
2026-08-04	1.0900	1.3200	1.0900	1.3200	+158.824%	174	1,336	-99.242%
2026-08-03	0.4300	0.5100	0.4300	0.5100	+54.545%	2	1,308	-98.039%
2026-07-31	0.3300	0.3300	0.3300	0.3300	-40.000%	105	1,307	-96.970%
2026-07-27	0.5100	0.5500	0.5100	0.5500	+1.852%	6	1,308	-98.182%
2026-07-24	0.5400	0.5400	0.5400	0.5400	-8.475%	60	1,306	-98.148%
2026-07-23	0.5900	0.5900	0.5900	0.5900	-23.377%	5	1,306	-98.305%
2026-07-22	0.7700	0.7700	0.7700	0.7700	-9.412%	1	1,306	-98.701%
2026-07-21	0.7800	0.8500	0.7800	0.8500	+2.410%	35	1,305	-98.824%
2026-07-20	0.8200	0.8300	0.8200	0.8300	-12.632%	15	1,296	-98.795%
2026-07-17	0.9500	1.0100	0.9500	0.9500	-12.844%	23	1,296	-98.947%
2026-07-16	1.1900	1.1900	1.0900	1.0900	-10.656%	8	1,297	-99.083%
2026-07-15	1.3400	1.3400	1.1900	1.2200	+0.826%	43	1,297	-99.180%
2026-07-14	1.2500	1.2500	1.2100	1.2100	-3.200%	9	1,254	-99.174%
2026-07-13	1.2900	1.2900	1.2000	1.2500	-19.355%	42	1,260	-99.200%
2026-07-10	1.7700	1.7700	1.5500	1.5500	-19.271%	94	1,295	-99.355%
2026-07-09	1.6800	1.9200	1.6800	1.9200	+30.612%	126	1,289	-99.479%
2026-07-08	1.7000	1.7000	1.3700	1.4700	-21.809%	17	1,181	-99.320%
2026-07-07	2.0300	2.0300	1.8800	1.8800	-24.800%	13	1,169	-99.468%
2026-07-06	2.5000	2.5000	2.5000	2.5000	+23.153%	2	1,182	-99.600%
2026-07-02	2.7500	2.7500	2.0200	2.0300	-36.760%	69	1,207	-99.507%
2026-06-26	3.4800	3.4800	3.1200	3.2100	-4.748%	17	1,207	-99.688%
2026-06-24	3.4200	3.7200	3.3700	3.3700	+7.668%	3	1,197	-99.703%
2026-06-23	3.1300	3.1300	3.1300	3.1300	-12.079%	5	1,198	-99.681%
2026-06-22	3.6200	3.6700	3.4800	3.5600	+19.865%	36	1,203	-99.719%
2026-06-18	2.9700	2.9700	2.9700	2.9700	+14.231%	2	1,202	-99.663%
2026-06-17	3.0100	3.2400	2.6000	2.6000	-14.191%	60	1,202	-99.615%
2026-06-16	3.0300	3.0300	3.0300	3.0300	-13.429%	1	1,202	-99.670%
2026-06-15	3.8200	3.8200	3.4400	3.5000	-0.850%	85	1,201	-99.714%
2026-06-12	3.5900	3.6000	3.5300	3.5300	+17.667%	6	1,222	-99.717%
2026-06-11	2.4400	3.0000	2.3600	3.0000	+16.279%	75	1,223	-99.667%
2026-06-10	2.5800	2.5800	2.5800	2.5800	+22.275%	1	1,221	-99.612%
2026-06-08	2.1100	2.1100	2.1100	2.1100	+5.500%	10	1,248	-99.526%
2026-06-05	2.3600	2.4900	2.0000	2.0000	-38.650%	326	1,248	-99.500%
2026-06-04	3.2600	3.2600	3.2600	3.2600	+22.556%	10	1,042	-99.693%
2026-06-03	2.8000	2.8000	2.6600	2.6600	-18.154%	75	1,032	-99.624%
2026-06-02	3.0200	3.2500	3.0200	3.2500	+14.841%	59	966	-99.692%
2026-06-01	2.8100	2.9000	2.6500	2.8300	-13.720%	185	988	-99.647%
2026-05-27	3.2800	3.2800	3.2800	3.2800	+14.685%	1	841	-99.695%
2026-05-26	2.8600	2.8600	2.8600	2.8600	+13.944%	1	841	-99.650%
2026-05-22	2.5100	2.5100	2.5100	2.5100	+25.500%	1	841	-99.602%
2026-05-21	2.0000	2.0000	2.0000	2.0000	+50.376%	2	841	-99.500%
2026-05-20	1.3300	1.3300	1.3300	1.3300	+26.667%	1	841	-99.248%
2026-05-19	1.0500	1.0500	1.0500	1.0500	-30.921%	5	836	-99.048%
2026-05-18	1.5200	1.5200	1.5200	1.5200	-16.022%	2	836	-99.342%
2026-05-15	1.8000	1.8100	1.8000	1.8100	-34.182%	2	836	-99.448%
2026-05-14	2.4500	2.8200	2.4200	2.7500	-1.786%	274	834	-99.636%
2026-05-11	2.7300	2.8000	2.7300	2.8000	+17.155%	81	828	-99.643%
2026-05-08	2.4600	2.5500	2.3600	2.3900	-9.811%	480	822	-99.582%
2026-05-07	2.7200	2.7800	2.6500	2.6500	-4.676%	20	388	-99.623%
2026-05-06	2.5500	2.8500	2.5500	2.7800	+60.694%	46	388	-99.640%
2026-05-04	1.6400	1.7300	1.6200	1.7300	-1.705%	22	388	-99.422%
2026-04-30	1.5800	1.7600	1.5800	1.7600	+9.317%	24	388	-99.432%
2026-04-28	1.6400	1.7200	1.6100	1.6100	-21.078%	25	389	-99.379%
2026-04-24	2.1100	2.1100	2.0400	2.0400	+4.615%	76	388	-99.510%
2026-04-22	2.0500	2.0500	1.8900	1.9500	-0.510%	9	325	-99.487%
2026-04-21	2.1000	2.1000	1.9400	1.9600	-0.508%	41	310	-99.490%
2026-04-17	1.9700	1.9700	1.9700	1.9700	+77.477%	1	310	-99.492%
2026-04-14	0.9800	1.1100	0.9800	1.1100	+29.070%	309	309	-99.099%
2026-04-13	0.8600	0.8600	0.8600	0.8600	0.000%	4	0	-98.837%