Dark

IWM20261016C330
IWM Oct 16 2026 330.00 Call (IWM261016C00330000)
option OPRA

EOD

Sep 28, 2026

0.01000.000%(0.0000)101

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0100	0.0100	0.0100	0.000%	101	17,399	0.000%
2026-09-25	0.0200	0.0200	0.0100	0.0100	0.000%	22	17,317	0.000%
2026-09-24	0.0100	0.0100	0.0100	0.0100	0.000%	5	17,329	0.000%
2026-09-23	0.0200	0.0200	0.0100	0.0100	-50.000%	78	17,349	0.000%
2026-09-22	0.0300	0.0400	0.0200	0.0200	0.000%	54	17,275	-50.000%
2026-09-21	0.0300	0.0300	0.0200	0.0200	+100.000%	91	17,237	-50.000%
2026-09-18	0.0100	0.0100	0.0100	0.0100	0.000%	1	17,194	0.000%
2026-09-17	0.0600	0.0600	0.0100	0.0100	0.000%	14	17,195	0.000%
2026-09-16	0.0300	0.0300	0.0100	0.0100	-50.000%	71	17,206	0.000%
2026-09-15	0.0200	0.0200	0.0100	0.0200	-33.333%	10,311	17,213	-50.000%
2026-09-14	0.0300	0.0300	0.0200	0.0300	0.000%	6,194	18,611	-66.667%
2026-09-11	0.0300	0.0300	0.0200	0.0300	0.000%	18	18,413	-66.667%
2026-09-10	0.0500	0.0600	0.0300	0.0300	-50.000%	464	18,421	-66.667%
2026-09-09	0.0700	0.0700	0.0500	0.0600	-40.000%	149	18,308	-83.333%
2026-09-08	0.0700	0.1000	0.0700	0.1000	0.000%	54	18,194	-90.000%
2026-09-04	0.0800	0.1000	0.0700	0.1000	+11.111%	166	18,003	-90.000%
2026-09-03	0.0900	0.1000	0.0700	0.0900	+12.500%	187	18,003	-88.889%
2026-09-02	0.1000	0.1000	0.0800	0.0800	+60.000%	6	17,865	-87.500%
2026-09-01	0.0800	0.0800	0.0500	0.0500	-44.444%	340	17,870	-80.000%
2026-08-31	0.1200	0.1400	0.0800	0.0900	-40.000%	245	17,629	-88.889%
2026-08-28	0.3200	0.3200	0.1400	0.1500	-54.545%	79	17,650	-93.333%
2026-08-27	0.3400	0.3400	0.2600	0.3300	-2.941%	4,852	17,647	-96.970%
2026-08-26	0.3400	0.4000	0.3200	0.3400	-15.000%	5,178	13,177	-97.059%
2026-08-25	0.4100	0.4100	0.3500	0.4000	+2.564%	2,483	9,373	-97.500%
2026-08-24	0.4500	0.4500	0.3700	0.3900	-26.415%	47	7,253	-97.436%
2026-08-21	0.5900	0.5900	0.4500	0.5300	+12.766%	591	7,232	-98.113%
2026-08-20	0.5500	0.5500	0.4500	0.4700	-28.788%	500	7,319	-97.872%
2026-08-19	0.8500	0.9000	0.6600	0.6600	+4.762%	318	7,485	-98.485%
2026-08-18	0.9200	0.9200	0.6300	0.6300	-39.423%	276	7,600	-98.413%
2026-08-17	1.1900	1.2000	1.0400	1.0400	-24.088%	5,047	7,594	-99.038%
2026-08-14	1.3200	1.3700	1.2400	1.3700	+10.484%	31	9,781	-99.270%
2026-08-13	1.3500	1.3500	1.2300	1.2400	+0.813%	85	9,759	-99.194%
2026-08-12	1.3900	1.4100	1.1300	1.2300	+3.361%	277	9,825	-99.187%
2026-08-11	1.1900	1.3400	1.1900	1.1900	+6.250%	208	9,855	-99.160%
2026-08-10	1.2500	1.2500	1.0600	1.1200	-21.127%	536	9,864	-99.107%
2026-08-07	1.2500	1.4200	1.2500	1.4200	+27.928%	5,150	9,517	-99.296%
2026-08-06	1.5000	1.5000	1.1100	1.1100	-27.922%	74	12,037	-99.099%
2026-08-05	1.9900	2.1300	1.5400	1.5400	-21.429%	45	12,000	-99.351%
2026-08-04	1.1000	2.0000	1.0900	1.9600	+104.167%	2,673	11,988	-99.490%
2026-08-03	0.6400	0.9600	0.6400	0.9600	+95.918%	10,207	12,956	-98.958%
2026-07-31	0.6400	0.6400	0.4900	0.4900	-28.986%	37	3,594	-97.959%
2026-07-30	0.6500	0.6900	0.5400	0.6900	+25.455%	218	3,625	-98.551%
2026-07-29	0.7600	0.7600	0.5500	0.5500	-39.560%	245	3,470	-98.182%
2026-07-28	0.7500	0.9100	0.7500	0.9100	+4.598%	511	3,466	-98.901%
2026-07-27	1.1000	1.1000	0.8700	0.8700	+3.571%	252	3,468	-98.851%
2026-07-24	0.9300	0.9300	0.8100	0.8400	-11.579%	6	3,547	-98.810%
2026-07-23	1.0500	1.0500	0.9500	0.9500	-18.103%	8	3,549	-98.947%
2026-07-22	1.3000	1.3000	1.1600	1.1600	-14.706%	7	3,550	-99.138%
2026-07-21	1.1800	1.3600	1.1800	1.3600	+22.523%	54	3,841	-99.265%
2026-07-20	1.4500	1.4500	1.1100	1.1100	-23.973%	6	3,841	-99.099%
2026-07-17	1.3400	1.5700	1.3400	1.4600	-19.780%	804	3,837	-99.315%
2026-07-16	1.8400	1.8400	1.8200	1.8200	+5.814%	321	3,442	-99.451%
2026-07-15	1.9700	1.9700	1.6500	1.7200	+4.242%	47	3,763	-99.419%
2026-07-14	1.8000	1.8000	1.6500	1.6500	-6.780%	20	3,942	-99.394%
2026-07-13	1.7500	1.7700	1.7500	1.7700	-17.290%	1,028	3,947	-99.435%
2026-07-10	2.2000	2.2000	2.1300	2.1400	-18.008%	508	3,347	-99.533%
2026-07-09	2.6000	2.6100	2.6000	2.6100	+40.323%	8	3,100	-99.617%
2026-07-08	2.2700	2.2800	1.8600	1.8600	-30.597%	7	3,105	-99.462%
2026-07-07	2.6800	2.6900	2.6800	2.6800	-20.475%	27	3,105	-99.627%
2026-07-06	3.3600	3.3700	3.2000	3.3700	+19.504%	77	3,126	-99.703%
2026-07-02	3.5800	3.8900	2.7600	2.8200	-23.784%	977	3,400	-99.645%
2026-07-01	4.2600	4.2600	3.7000	3.7000	-6.329%	1,060	3,400	-99.730%
2026-06-30	3.7300	3.9500	3.7300	3.9500	-4.358%	33	2,667	-99.747%
2026-06-26	4.2700	4.6900	4.0100	4.1300	-8.830%	119	2,691	-99.758%
2026-06-25	4.4500	5.2000	4.1800	4.5300	-1.735%	139	2,656	-99.779%
2026-06-24	4.7200	4.7500	4.6100	4.6100	+12.165%	9	2,607	-99.783%
2026-06-23	4.0800	4.1100	4.0800	4.1100	-13.291%	4	2,607	-99.757%
2026-06-22	4.8000	4.8000	4.3900	4.7400	+26.738%	27	2,605	-99.789%
2026-06-18	3.7600	3.7600	3.7200	3.7400	-1.837%	13	2,586	-99.733%
2026-06-17	3.7500	3.8600	3.7300	3.8100	-14.765%	55	2,586	-99.738%
2026-06-15	5.0000	5.0000	4.3000	4.4700	0.000%	77	2,586	-99.776%
2026-06-12	4.6600	4.6600	4.3900	4.4700	+56.294%	106	2,581	-99.776%
2026-06-11	2.9900	3.2400	2.8600	2.8600	+5.147%	105	2,580	-99.650%
2026-06-10	3.2600	3.2600	2.7200	2.7200	+33.990%	20	2,579	-99.632%
2026-06-09	2.0300	2.0300	2.0300	2.0300	-28.521%	2	2,574	-99.507%
2026-06-05	2.9500	2.9500	2.8400	2.8400	-31.068%	66	2,572	-99.648%
2026-06-04	3.7700	4.1200	3.7700	4.1200	+3.000%	2	2,546	-99.757%
2026-05-29	4.0000	4.0000	4.0000	4.0000	-6.323%	1	2,546	-99.750%
2026-05-27	4.2700	4.2700	4.2700	4.2700	+6.750%	1	2,546	-99.766%
2026-05-26	3.8700	4.0000	3.8700	4.0000	+28.617%	205	2,546	-99.750%
2026-05-22	3.1100	3.1100	3.1100	3.1100	+15.185%	4	2,346	-99.678%
2026-05-21	2.5600	2.7000	2.5600	2.7000	+23.853%	186	2,345	-99.630%
2026-05-20	2.1800	2.1800	2.1800	2.1800	+25.287%	1	2,345	-99.541%
2026-05-18	2.0500	2.0500	1.7400	1.7400	-22.321%	201	2,227	-99.425%
2026-05-15	2.4600	2.4600	2.2400	2.2400	-17.037%	254	2,227	-99.554%
2026-05-12	2.6100	2.7000	2.6100	2.7000	-21.283%	6	1,840	-99.630%
2026-05-11	3.4200	3.4300	3.4200	3.4300	+13.201%	35	1,840	-99.708%
2026-05-08	3.0700	3.2100	2.9700	3.0300	-11.919%	1,778	1,799	-99.670%
2026-05-07	3.7000	3.7400	3.2800	3.4400	-6.775%	52	220	-99.709%
2026-05-06	3.2200	3.6900	3.1500	3.6900	+80.882%	56	226	-99.729%
2026-04-28	2.1300	2.1300	2.0400	2.0400	-29.897%	16	222	-99.510%
2026-04-21	2.9100	2.9100	2.9100	2.9100	+14.118%	60	160	-99.656%
2026-04-20	2.3000	2.5500	2.3000	2.5500	+3.659%	6	160	-99.608%
2026-04-17	2.4600	2.4600	2.4600	2.4600	+57.692%	1	161	-99.593%
2026-04-16	1.4500	1.5600	1.4500	1.5600	+11.429%	33	160	-99.359%
2026-04-15	1.4000	1.4000	1.4000	1.4000	0.000%	10	177	-99.286%
2026-04-14	1.3000	1.4000	1.3000	1.4000	+26.126%	38	0	-99.286%
2026-04-13	1.0600	1.1100	1.0600	1.1100	0.000%	130	0	-99.099%