Dark

IWM20261016C325
IWM Oct 16 2026 325.00 Call (IWM261016C00325000)
option OPRA

EOD

Sep 28, 2026

0.0400+300.000%(+0.0300)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0200	0.0400	0.0100	0.0400	+300.000%	6	4,776	0.000%
2026-09-25	0.0100	0.0400	0.0100	0.0100	-50.000%	26	4,777	+300.000%
2026-09-24	0.0100	0.0600	0.0100	0.0200	+100.000%	70	4,801	+100.000%
2026-09-23	0.0100	0.0100	0.0100	0.0100	-75.000%	2	4,820	+300.000%
2026-09-22	0.0300	0.0500	0.0300	0.0400	+100.000%	9	4,831	0.000%
2026-09-21	0.0400	0.0400	0.0200	0.0200	+100.000%	23	4,833	+100.000%
2026-09-18	0.0100	0.0100	0.0100	0.0100	0.000%	9	4,843	+300.000%
2026-09-17	0.0300	0.0300	0.0100	0.0100	-50.000%	11	4,843	+300.000%
2026-09-16	0.0300	0.0300	0.0200	0.0200	-33.333%	6	4,842	+100.000%
2026-09-15	0.0300	0.0300	0.0200	0.0300	0.000%	3,253	4,847	+33.333%
2026-09-14	0.0300	0.0400	0.0300	0.0300	-40.000%	3,251	5,783	+33.333%
2026-09-11	0.0800	0.0800	0.0500	0.0500	-28.571%	101	7,978	-20.000%
2026-09-10	0.0600	0.0900	0.0600	0.0700	-36.364%	85	7,932	-42.857%
2026-09-09	0.1200	0.1200	0.1000	0.1100	-35.294%	33	7,925	-63.636%
2026-09-08	0.1500	0.1900	0.1500	0.1700	-10.526%	62	7,927	-76.471%
2026-09-04	0.1300	0.2000	0.1300	0.1900	+11.765%	100	7,917	-78.947%
2026-09-03	0.1600	0.1900	0.1400	0.1700	+6.250%	113	7,917	-76.471%
2026-09-02	0.1800	0.1800	0.1500	0.1600	+60.000%	42	7,888	-75.000%
2026-09-01	0.1300	0.1500	0.1000	0.1000	-47.368%	26	7,891	-60.000%
2026-08-31	0.2400	0.2400	0.1600	0.1900	-34.483%	4,195	7,901	-78.947%
2026-08-28	0.5900	0.5900	0.2800	0.2900	-50.000%	2,739	4,555	-86.207%
2026-08-27	0.5900	0.6400	0.5000	0.5800	-6.452%	470	3,592	-93.103%
2026-08-26	0.6800	0.7600	0.5700	0.6200	-13.889%	73	3,206	-93.548%
2026-08-25	0.8000	0.8000	0.6500	0.7200	+7.463%	63	3,200	-94.444%
2026-08-24	0.8100	0.8100	0.6600	0.6700	-27.957%	102	3,168	-94.030%
2026-08-21	0.9300	0.9500	0.8100	0.9300	+16.250%	37	3,141	-95.699%
2026-08-20	0.9500	0.9900	0.8000	0.8000	-33.884%	54	3,139	-95.000%
2026-08-19	1.4200	1.4700	1.2100	1.2100	+3.419%	11	3,138	-96.694%
2026-08-18	1.5300	1.6100	1.1500	1.1700	-31.977%	27	3,141	-96.581%
2026-08-17	1.7500	1.9200	1.7000	1.7200	-18.095%	36	3,127	-97.674%
2026-08-14	2.1200	2.1700	1.9900	2.1000	+2.439%	21	3,097	-98.095%
2026-08-13	2.2700	2.2700	1.9000	2.0500	+3.535%	36	3,089	-98.049%
2026-08-12	2.1700	2.1700	1.7500	1.9800	+8.791%	2,032	3,078	-97.980%
2026-08-11	1.9900	1.9900	1.8200	1.8200	+9.639%	32	1,056	-97.802%
2026-08-10	1.9200	1.9200	1.6600	1.6600	-17.822%	37	1,026	-97.590%
2026-08-07	2.0400	2.0400	1.9700	2.0200	+16.092%	32	1,025	-98.020%
2026-08-06	2.0800	2.0800	1.7400	1.7400	-23.348%	8	1,000	-97.701%
2026-08-05	2.8700	2.8700	2.2700	2.2700	-20.070%	45	1,014	-98.238%
2026-08-04	1.8700	2.8600	1.8700	2.8400	+127.200%	50	1,013	-98.592%
2026-08-03	1.2000	1.2600	1.2000	1.2500	+35.870%	507	1,001	-96.800%
2026-07-31	0.7900	0.9400	0.7600	0.9200	-16.364%	22	1,258	-95.652%
2026-07-30	0.9300	1.1000	0.8800	1.1000	+10.000%	9	1,264	-96.364%
2026-07-29	0.9500	1.0000	0.9500	1.0000	-28.571%	12	1,264	-96.000%
2026-07-28	1.1800	1.4000	1.1800	1.4000	-0.709%	501	1,256	-97.143%
2026-07-24	1.6000	1.6000	1.4100	1.4100	+1.439%	61	1,045	-97.163%
2026-07-23	1.3900	1.4200	1.3800	1.3900	-20.115%	25	984	-97.122%
2026-07-22	1.7500	1.7500	1.7200	1.7400	-13.000%	3	972	-97.701%
2026-07-21	1.7900	2.0500	1.7800	2.0000	+13.636%	9	972	-98.000%
2026-07-20	1.7600	1.7600	1.7600	1.7600	-22.807%	1	971	-97.727%
2026-07-17	2.2800	2.2800	2.2800	2.2800	+6.047%	1	970	-98.246%
2026-07-16	2.3700	2.3700	2.1500	2.1500	-10.417%	30	969	-98.140%
2026-07-15	2.6500	2.6500	2.3200	2.4000	+1.695%	37	989	-98.333%
2026-07-14	2.7500	2.7500	2.3600	2.3600	-7.813%	19	959	-98.305%
2026-07-13	2.5300	2.5600	2.5300	2.5600	-12.925%	12	954	-98.438%
2026-07-10	2.9400	2.9400	2.9400	2.9400	-17.183%	4	962	-98.639%
2026-07-09	3.0300	3.5500	3.0300	3.5500	+16.013%	11	962	-98.873%
2026-07-08	3.0500	3.0600	3.0500	3.0600	-13.314%	5	961	-98.693%
2026-07-07	3.6100	3.6100	3.5300	3.5300	-11.307%	62	968	-98.867%
2026-07-02	4.0200	4.0200	3.9800	3.9800	-17.427%	2	1,008	-98.995%
2026-07-01	4.8200	4.8200	4.8200	4.8200	-4.743%	1	1,008	-99.170%
2026-06-30	4.8200	5.1000	4.8000	5.0600	+1.200%	34	1,141	-99.209%
2026-06-29	5.2300	5.2300	4.5500	5.0000	-2.534%	326	1,137	-99.200%
2026-06-26	5.1900	6.0300	5.1000	5.1300	-14.357%	470	994	-99.220%
2026-06-25	5.9900	5.9900	5.9900	5.9900	+16.764%	15	805	-99.332%
2026-06-23	5.3400	5.3400	5.1300	5.1300	-10.938%	3	806	-99.220%
2026-06-22	5.6100	5.9600	5.4600	5.7600	+12.281%	298	808	-99.306%
2026-06-18	4.4700	5.1300	4.4700	5.1300	+1.988%	7	718	-99.220%
2026-06-17	4.7500	5.0900	4.7400	5.0300	+7.709%	67	718	-99.205%
2026-06-16	4.6600	4.7000	4.6600	4.6700	-11.048%	5	718	-99.143%
2026-06-15	5.3400	5.3400	5.2500	5.2500	-4.022%	12	718	-99.238%
2026-06-12	5.5500	5.9500	5.1900	5.4700	+27.209%	133	730	-99.269%
2026-06-11	3.7500	4.3000	3.6400	4.3000	+62.879%	218	725	-99.070%
2026-06-09	4.2100	4.2100	2.6400	2.6400	-17.500%	6	744	-98.485%
2026-06-08	3.2000	3.2000	3.2000	3.2000	+10.345%	21	738	-98.750%
2026-06-05	3.6100	3.6100	2.9000	2.9000	-29.782%	22	738	-98.621%
2026-06-03	4.1200	4.1300	4.1200	4.1300	-17.893%	3	718	-99.031%
2026-06-02	5.0300	5.0300	5.0300	5.0300	+6.118%	10	715	-99.205%
2026-06-01	4.2800	4.7400	4.2800	4.7400	-14.595%	4	715	-99.156%
2026-05-28	5.5500	5.5500	5.5500	5.5500	+11.000%	10	714	-99.279%
2026-05-26	4.7200	5.0000	4.7200	5.0000	+28.866%	121	704	-99.200%
2026-05-22	3.6100	3.8800	3.6100	3.8800	+22.013%	67	630	-98.969%
2026-05-21	2.9500	3.1800	2.9500	3.1800	+13.167%	66	573	-98.742%
2026-05-15	2.9600	2.9600	2.8100	2.8100	-19.484%	2	573	-98.577%
2026-05-12	2.9600	3.4900	2.9600	3.4900	-21.573%	15	573	-98.854%
2026-05-11	4.2900	4.4500	4.2900	4.4500	+16.492%	5	573	-99.101%
2026-05-08	3.8400	4.0200	3.7300	3.8200	-11.982%	556	574	-98.953%
2026-05-07	4.5200	4.5900	4.0800	4.3400	+0.696%	80	32	-99.078%
2026-05-06	3.9700	4.3900	3.9400	4.3100	+36.825%	64	21	-99.072%
2026-05-01	3.1500	3.1500	3.1500	3.1500	+19.772%	1	15	-98.730%
2026-04-28	2.6200	2.6800	2.5600	2.6300	-19.325%	16	15	-98.479%
2026-04-24	3.2800	3.3200	3.1200	3.2600	+7.591%	22	14	-98.773%
2026-04-22	3.0300	3.0300	3.0300	3.0300	-16.298%	2	12	-98.680%
2026-04-21	3.6200	3.6200	3.6200	3.6200	+17.915%	5	6	-98.895%
2026-04-17	2.9800	3.0700	2.9800	3.0700	+61.579%	6	6	-98.697%
2026-04-15	1.9000	1.9000	1.9000	1.9000	0.000%	1	1	-97.895%