Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IWM20261009P302
IWM Oct 9 2026 302.00 Put (IWM261009P00302000)
option OPRA

EOD
Sep 3, 2026
9.89-13.473%(-1.54)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-03		9.89009.89009.89009.8900-13.473%34340.000%
2026-08-31		11.260011.430011.150011.4300+22.377%432431-13.473%
2026-08-28		8.28009.34008.04009.3400+17.781%4330+5.889%
2026-08-27		7.93007.93007.93007.93000.000%10+24.716%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC