Dark

Check out our Dark Pool Levels

IWM20261009P295
IWM Oct 9 2026 295.00 Put (IWM261009P00295000)
option OPRA

EOD

Sep 3, 2026

6.13-10.901%(-0.75)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	6.5800	6.5800	6.1200	6.1300	-10.901%	23	849	0.000%
2026-09-02	7.3000	7.3000	6.8800	6.8800	-22.084%	18	834	-10.901%
2026-09-01	7.8400	8.8300	7.6400	8.8300	+21.961%	824	818	-30.578%
2026-08-31	6.7100	7.2400	6.7100	7.2400	+16.026%	2	0	-15.331%
2026-08-28	5.0900	6.2400	5.0900	6.2400	+24.303%	23	0	-1.763%
2026-08-27	5.1900	5.1900	4.7200	5.0200	0.000%	7	0	+22.112%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC