Dark

Check out our Dark Pool Levels

IWM20261009P294
IWM Oct 9 2026 294.00 Put (IWM261009P00294000)
option OPRA

EOD

Sep 3, 2026

5.59-15.813%(-1.05)161

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	5.7400	6.1900	5.5900	5.5900	-15.813%	161	148	0.000%
2026-09-02	6.9000	6.9000	6.6400	6.6400	-18.627%	51	92	-15.813%
2026-09-01	7.3600	8.1600	7.1000	8.1600	+21.973%	42	47	-31.495%
2026-08-31	6.0100	6.6900	6.0100	6.6900	+19.678%	62	0	-16.442%
2026-08-28	5.2900	5.5900	4.9100	5.5900	+23.400%	9	0	0.000%
2026-08-27	4.5300	4.5300	4.5300	4.5300	0.000%	2	0	+23.400%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC