Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IWM20261009P293
IWM Oct 9 2026 293.00 Put (IWM261009P00293000)
option OPRA

EOD
Sep 3, 2026
5.38-10.779%(-0.65)63
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-03		5.20005.97005.20005.3800-10.779%631,1050.000%
2026-09-02		6.65006.65006.03006.0300-18.843%181,087-10.779%
2026-09-01		6.96007.62006.64007.4300+23.013%441,071-27.591%
2026-08-31		5.77006.45005.77006.0400+10.826%1,0090-10.927%
2026-08-28		4.56005.45004.56005.45000.000%600-1.284%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC