Dark

Check out our API

IWM20261009P292
IWM Oct 9 2026 292.00 Put (IWM261009P00292000)
option OPRA

EOD

Sep 3, 2026

4.74-21.000%(-1.26)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	5.1400	5.1400	4.7300	4.7400	-21.000%	38	77	0.000%
2026-09-02	6.8400	6.8400	6.0000	6.0000	-7.692%	17	49	-21.000%
2026-09-01	6.5000	6.5000	6.5000	6.5000	+10.357%	1	33	-27.077%
2026-08-31	5.8200	5.9300	5.8200	5.8900	+15.490%	17	0	-19.525%
2026-08-28	4.3300	5.1000	4.1400	5.1000	0.000%	21	0	-7.059%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC