Dark

Check out our Level2View

IWM20261009P292.5
IWM Oct 9 2026 292.50 Put (IWM261009P00292500)
option OPRA

EOD

Sep 4, 2026

4.57-30.015%(-1.96)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	4.6200	4.6200	4.5700	4.5700	-30.015%	11	58	0.000%
2026-09-02	6.5300	6.5300	6.5300	6.5300	-3.971%	7	58	-30.015%
2026-09-01	6.8000	6.8000	6.8000	6.8000	+19.089%	30	51	-32.794%
2026-08-31	5.5100	5.7100	5.5100	5.7100	+8.555%	3	0	-19.965%
2026-08-28	4.7900	5.2600	4.7900	5.2600	0.000%	19	0	-13.118%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC