Dark

Check out our API

IWM20261009P291
IWM Oct 9 2026 291.00 Put (IWM261009P00291000)
option OPRA

EOD

Sep 3, 2026

4.46-14.066%(-0.73)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	4.4800	5.1300	4.4600	4.4600	-14.066%	12	82	0.000%
2026-09-02	5.6000	5.6000	5.1500	5.1900	-26.278%	10	82	-14.066%
2026-09-01	6.1000	7.0400	5.9400	7.0400	+25.714%	11	82	-36.648%
2026-08-31	5.4600	5.6000	5.3400	5.6000	+17.647%	50	0	-20.357%
2026-08-28	4.5200	4.7600	4.5200	4.7600	+30.055%	35	0	-6.303%
2026-08-27	4.1200	4.1200	3.6600	3.6600	0.000%	6	0	+21.858%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC