Dark

Check out our Level2View

IWM20261009P290
IWM Oct 9 2026 290.00 Put (IWM261009P00290000)
option OPRA

EOD

Sep 3, 2026

4.15-14.959%(-0.73)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	4.2700	4.7800	4.0600	4.1500	-14.959%	37	1,754	0.000%
2026-09-02	5.5500	5.5500	4.8800	4.8800	-23.391%	1,727	1,750	-14.959%
2026-09-01	5.4100	6.3700	5.3700	6.3700	+34.105%	9	59	-34.851%
2026-08-31	4.6000	5.1800	4.6000	4.7500	+10.723%	36	0	-12.632%
2026-08-28	3.6200	4.3800	3.5900	4.2900	+18.508%	27	0	-3.263%
2026-08-27	3.8300	3.9500	3.6200	3.6200	0.000%	5	0	+14.641%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC