Dark

Check out our Level2View

IWM20261009P289
IWM Oct 9 2026 289.00 Put (IWM261009P00289000)
option OPRA

EOD

Sep 3, 2026

3.88-16.916%(-0.79)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	3.8500	3.8800	3.8500	3.8800	-16.916%	17	300	0.000%
2026-09-02	5.5700	5.5700	4.6600	4.6700	-21.644%	5	289	-16.916%
2026-09-01	5.3400	6.0200	4.9700	5.9600	+24.948%	502	292	-34.899%
2026-08-31	4.7400	4.9300	4.6800	4.7700	+20.455%	109	0	-18.658%
2026-08-28	4.0200	4.0200	3.9600	3.9600	+20.365%	5	0	-2.020%
2026-08-27	3.2900	3.2900	3.2900	3.2900	0.000%	1	0	+17.933%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC