Dark

Check out our Dark Pool Levels

IWM20261009P288
IWM Oct 9 2026 288.00 Put (IWM261009P00288000)
option OPRA

EOD

Sep 3, 2026

3.57-16.197%(-0.69)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	4.0200	4.0200	3.5700	3.5700	-16.197%	4	98	0.000%
2026-09-02	4.7500	4.7500	4.2600	4.2600	-27.304%	4	96	-16.197%
2026-09-01	4.9000	5.8600	4.7100	5.8600	+29.646%	14	94	-39.078%
2026-08-31	4.0000	4.7000	4.0000	4.5200	+16.796%	402	0	-21.018%
2026-08-28	3.1300	3.8700	3.1300	3.8700	+14.837%	9	0	-7.752%
2026-08-27	3.3700	3.3700	3.3700	3.3700	0.000%	1	0	+5.935%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC