Dark

Check out our Level2View

IWM20261009P287
IWM Oct 9 2026 287.00 Put (IWM261009P00287000)
option OPRA

EOD

Sep 3, 2026

3.28-22.824%(-0.97)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	3.8600	3.8600	3.2800	3.2800	-22.824%	41	205	0.000%
2026-09-02	4.5700	4.5700	4.2500	4.2500	-20.113%	4	201	-22.824%
2026-09-01	4.7700	5.5300	4.3900	5.3200	+29.126%	26	201	-38.346%
2026-08-31	3.6900	4.2100	3.6900	4.1200	+15.084%	16	0	-20.388%
2026-08-28	3.0300	3.5800	2.9100	3.5800	+13.651%	146	0	-8.380%
2026-08-27	3.1500	3.2000	3.1500	3.1500	0.000%	24	0	+4.127%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC