Dark

Check out our Level2View

IWM20261009P286
IWM Oct 9 2026 286.00 Put (IWM261009P00286000)
option OPRA

EOD

Sep 3, 2026

3.04-29.630%(-1.28)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	3.3500	3.3500	3.0400	3.0400	-29.630%	3	68	0.000%
2026-09-02	4.3200	4.3200	4.3200	4.3200	-12.551%	5	68	-29.630%
2026-09-01	4.1900	5.1200	4.1900	4.9400	+28.982%	50	63	-38.462%
2026-08-31	3.9900	3.9900	3.8300	3.8300	+14.328%	92	0	-20.627%
2026-08-28	2.7500	3.3500	2.7500	3.3500	+26.415%	40	0	-9.254%
2026-08-27	2.9800	2.9800	2.6500	2.6500	0.000%	18	0	+14.717%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC