Dark

Check out our API

IWM20261009P285
IWM Oct 9 2026 285.00 Put (IWM261009P00285000)
option OPRA

EOD

Sep 3, 2026

2.88-16.279%(-0.56)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.8500	2.9100	2.8500	2.8800	-16.279%	15	423	0.000%
2026-09-02	3.5400	3.9200	3.4400	3.4400	-28.333%	15	423	-16.279%
2026-09-01	4.0700	4.8300	3.8400	4.8000	+41.176%	100	431	-40.000%
2026-08-31	3.6000	3.7500	3.4000	3.4000	+8.626%	96	0	-15.294%
2026-08-28	2.6100	3.1700	2.5200	3.1300	+24.206%	239	0	-7.987%
2026-08-27	2.8000	2.8900	2.4100	2.5200	0.000%	227	0	+14.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC