Dark

Check out our Level2View

IWM20261009P282
IWM Oct 9 2026 282.00 Put (IWM261009P00282000)
option OPRA

EOD

Sep 3, 2026

2.29-22.635%(-0.67)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.6100	2.6200	2.2500	2.2900	-22.635%	19	135	0.000%
2026-09-02	3.0100	3.0300	2.9600	2.9600	-23.117%	6	136	-22.635%
2026-09-01	3.1700	3.8500	3.1300	3.8500	+26.230%	67	136	-40.519%
2026-08-31	2.6400	3.0800	2.6400	3.0500	+16.858%	79	0	-24.918%
2026-08-28	2.2000	2.6100	2.1000	2.6100	0.000%	58	0	-12.261%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC