Dark

Check out our Level2View

IWM20261009P280
IWM Oct 9 2026 280.00 Put (IWM261009P00280000)
option OPRA

EOD

Sep 3, 2026

1.98-27.737%(-0.76)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.1600	2.3000	1.9800	1.9800	-27.737%	23	708	0.000%
2026-09-02	3.1400	3.1400	2.7400	2.7400	-20.809%	11	690	-27.737%
2026-09-01	2.6400	3.4600	2.6400	3.4600	+47.863%	703	691	-42.775%
2026-08-31	2.5600	2.6500	2.3400	2.3400	+4.000%	65	0	-15.385%
2026-08-28	1.9200	2.3000	1.8300	2.2500	0.000%	154	0	-12.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC