Dark

Check out our Level2View

IWM20261009P279
IWM Oct 9 2026 279.00 Put (IWM261009P00279000)
option OPRA

EOD

Sep 3, 2026

1.82-19.824%(-0.45)82

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.0000	2.1200	1.7900	1.8200	-19.824%	82	111	0.000%
2026-09-02	2.3800	2.3800	2.2700	2.2700	-27.244%	11	66	-19.824%
2026-09-01	2.6000	3.2500	2.6000	3.1200	+38.667%	5	56	-41.667%
2026-08-31	2.4000	2.5100	2.2500	2.2500	+6.635%	10	0	-19.111%
2026-08-28	1.7500	2.1100	1.7400	2.1100	0.000%	51	0	-13.744%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC