Dark

Check out our Dark Pool Levels

IWM20261009P278
IWM Oct 9 2026 278.00 Put (IWM261009P00278000)
option OPRA

EOD

Sep 3, 2026

1.65-20.673%(-0.43)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.8800	2.0000	1.6500	1.6500	-20.673%	16	72	0.000%
2026-09-02	2.6000	2.6000	2.0800	2.0800	-29.010%	20	61	-20.673%
2026-09-01	2.5700	3.0600	2.4300	2.9300	+36.916%	21	48	-43.686%
2026-08-31	2.1400	2.2800	2.1400	2.1400	+10.881%	12	0	-22.897%
2026-08-28	1.8500	1.9700	1.6400	1.9300	0.000%	26	0	-14.508%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC