Dark

Check out our Dark Pool Levels

IWM20261009P276
IWM Oct 9 2026 276.00 Put (IWM261009P00276000)
option OPRA

EOD

Sep 3, 2026

1.45-21.622%(-0.40)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.6800	1.7600	1.4500	1.4500	-21.622%	22	45	0.000%
2026-09-02	2.2400	2.2400	1.8300	1.8500	-30.970%	11	40	-21.622%
2026-09-01	2.2500	2.6800	2.0800	2.6800	+30.732%	12	29	-45.896%
2026-08-31	1.9500	2.0600	1.9500	2.0500	+27.329%	19	0	-29.268%
2026-08-28	1.6100	1.6100	1.6100	1.6100	0.000%	1	0	-9.938%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC