Dark

Check out our Level2View

IWM20261009P273
IWM Oct 9 2026 273.00 Put (IWM261009P00273000)
option OPRA

EOD

Sep 3, 2026

1.27-17.532%(-0.27)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.3500	1.3500	1.2700	1.2700	-17.532%	8	64	0.000%
2026-09-02	1.9000	1.9000	1.5400	1.5400	-30.317%	15	61	-17.532%
2026-09-01	1.6800	2.2100	1.6800	2.2100	+55.634%	16	58	-42.534%
2026-08-31	1.6400	1.6400	1.4200	1.4200	+3.650%	32	0	-10.563%
2026-08-28	1.2400	1.4700	1.2100	1.3700	0.000%	22	0	-7.299%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC