Dark

Check out our Dark Pool Levels

IWM20261009P271
IWM Oct 9 2026 271.00 Put (IWM261009P00271000)
option OPRA

EOD

Sep 3, 2026

1.06-29.333%(-0.44)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.0700	1.0700	1.0600	1.0600	-29.333%	2	12	0.000%
2026-09-02	1.4700	1.5000	1.4700	1.5000	+0.671%	2	10	-29.333%
2026-09-01	1.5800	1.5800	1.4900	1.4900	+11.194%	5	8	-28.859%
2026-08-31	1.4700	1.4900	1.3400	1.3400	+24.074%	3	0	-20.896%
2026-08-28	1.0800	1.0800	1.0800	1.0800	0.000%	1	0	-1.852%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC