Dark

Check out our API

IWM20261009P268
IWM Oct 9 2026 268.00 Put (IWM261009P00268000)
option OPRA

EOD

Sep 3, 2026

0.9000-40.000%(-0.6000)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.0100	1.0100	0.9000	0.9000	-40.000%	23	26	0.000%
2026-09-01	1.5000	1.5000	1.5000	1.5000	+35.135%	1	7	-40.000%
2026-08-31	1.2000	1.2000	1.1100	1.1100	+14.433%	4	0	-18.919%
2026-08-28	0.9700	0.9700	0.9700	0.9700	0.000%	3	0	-7.216%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC