Dark

Check out our API

IWM20261009P265
IWM Oct 9 2026 265.00 Put (IWM261009P00265000)
option OPRA

EOD

Sep 3, 2026

0.6900-27.368%(-0.2600)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.8200	0.8600	0.6900	0.6900	-27.368%	27	99	0.000%
2026-09-02	1.1700	1.1700	0.9500	0.9500	-30.657%	23	95	-27.368%
2026-09-01	1.1800	1.3700	1.1800	1.3700	+38.384%	53	80	-49.635%
2026-08-31	0.9900	1.0300	0.9900	0.9900	+13.793%	45	0	-30.303%
2026-08-28	0.7800	0.8700	0.7500	0.8700	0.000%	15	0	-20.690%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC