Dark

Check out our Dark Pool Levels

IWM20261009P262
IWM Oct 9 2026 262.00 Put (IWM261009P00262000)
option OPRA

EOD

Sep 3, 2026

0.6300-20.253%(-0.1600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.6300	0.6300	0.6300	0.6300	-20.253%	1	13	0.000%
2026-09-02	0.7900	0.7900	0.7900	0.7900	-23.301%	1	13	-20.253%
2026-09-01	1.0300	1.0300	1.0300	1.0300	+15.730%	1	12	-38.835%
2026-08-31	0.8900	0.8900	0.8900	0.8900	+21.918%	1	0	-29.213%
2026-08-28	0.6400	0.7300	0.6400	0.7300	0.000%	10	0	-13.699%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC