Dark

Check out our Level2View

IWM20261009P260
IWM Oct 9 2026 260.00 Put (IWM261009P00260000)
option OPRA

EOD

Sep 3, 2026

0.5500-21.429%(-0.1500)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.6300	0.6400	0.5500	0.5500	-21.429%	7	44	0.000%
2026-09-02	0.7500	0.7500	0.7000	0.7000	-28.571%	4	38	-21.429%
2026-09-01	0.9800	0.9800	0.9800	0.9800	+28.947%	7	37	-43.878%
2026-08-31	0.7700	0.7700	0.7600	0.7600	+16.923%	6	0	-27.632%
2026-08-28	0.6200	0.6700	0.5900	0.6500	0.000%	29	0	-15.385%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC