Dark

Check out our Level2View

IWM20261009C320
IWM Oct 9 2026 320.00 Call (IWM261009C00320000)
option OPRA

EOD

Sep 3, 2026

0.2300+15.000%(+0.0300)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.2100	0.2300	0.2100	0.2300	+15.000%	15	71	0.000%
2026-09-02	0.1900	0.2000	0.1700	0.2000	+25.000%	11	56	+15.000%
2026-09-01	0.1800	0.1800	0.1500	0.1600	-15.789%	9	45	+43.750%
2026-08-31	0.2200	0.2300	0.1900	0.1900	-48.649%	29	0	+21.053%
2026-08-28	0.5500	0.5500	0.3600	0.3700	0.000%	29	0	-37.838%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC