Dark

Check out our API

IWM20261009C314
IWM Oct 9 2026 314.00 Call (IWM261009C00314000)
option OPRA

EOD

Sep 3, 2026

0.6000+71.429%(+0.2500)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.5800	0.6000	0.5800	0.6000	+71.429%	6	22	0.000%
2026-09-01	0.4700	0.4700	0.3500	0.3500	-32.692%	7	19	+71.429%
2026-08-31	0.5200	0.5200	0.4900	0.5200	-44.681%	21	0	+15.385%
2026-08-28	1.6700	1.6900	0.9400	0.9400	0.000%	22	0	-36.170%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC