Dark

Check out our Level2View

IWM20261009C313
IWM Oct 9 2026 313.00 Call (IWM261009C00313000)
option OPRA

EOD

Sep 3, 2026

0.7200+26.316%(+0.1500)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.6500	0.7300	0.6500	0.7200	+26.316%	14	9,045	0.000%
2026-09-02	0.5700	0.6200	0.5600	0.5700	+35.714%	9,007	9,034	+26.316%
2026-09-01	0.5000	0.5000	0.4200	0.4200	-33.333%	9	38	+71.429%
2026-08-31	0.8300	0.8300	0.5900	0.6300	-43.243%	20	0	+14.286%
2026-08-28	1.7500	1.7500	1.1100	1.1100	-43.077%	4	0	-35.135%
2026-08-27	1.8400	2.0000	1.6900	1.9500	0.000%	34	0	-63.077%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC