Dark

Check out our Level2View

IWM20261009C312
IWM Oct 9 2026 312.00 Call (IWM261009C00312000)
option OPRA

EOD

Sep 3, 2026

0.7800+5.405%(+0.0400)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.6700	0.8300	0.6700	0.7800	+5.405%	6	139	0.000%
2026-09-02	0.6700	0.7400	0.6700	0.7400	+57.447%	7	133	+5.405%
2026-09-01	0.5500	0.6200	0.4700	0.4700	-41.250%	26	127	+65.957%
2026-08-31	0.8100	0.8100	0.7000	0.8000	-34.959%	24	0	-2.500%
2026-08-28	1.6200	1.6200	1.1600	1.2300	-44.091%	98	0	-36.585%
2026-08-27	2.0000	2.2000	1.9300	2.2000	0.000%	9	0	-64.545%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC